X(IE) S&P 500 CHF H

ZSE:XDPC.CH, IE00B8KMSQ34
+ X(IE) S&P 500 CHF H op mijn watchlist
51,760 16:50
-0,650 (-1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 55,410 55,660 55,320
55,660 692 -0,140 -0,25%
06 jan 56,300 56,240 56,240
56,300 201 +0,580 +1,04%
07 jan 0,000 55,990 0,000
0,000 0 -0,250 -0,44%
08 jan 55,670 55,490 55,490
55,770 1.899 -0,500 -0,89%
09 jan 55,650 55,610 55,610
55,650 661 +0,120 +0,22%
10 jan 55,440 54,700 54,670
55,540 8.812 -0,910 -1,64%
13 jan 54,380 54,380 54,380
54,650 33 -0,320 -0,59%
14 jan 55,110 54,950 54,890
55,110 2.276 +0,570 +1,05%
15 jan 54,920 55,760 54,900
55,760 8.863 +0,810 +1,47%
16 jan 0,000 55,830 0,000
0,000 0 +0,070 +0,13%
17 jan 56,190 56,190 56,190
56,210 3.264 +0,360 +0,64%
20 jan 56,360 56,370 56,360
56,370 246 +0,180 +0,32%
21 jan 56,470 56,520 56,470
56,640 3.080 +0,150 +0,27%
22 jan 56,990 57,160 56,990
57,160 2.184 +0,640 +1,13%
23 jan 57,160 57,160 57,160
57,160 350 0,000 0,00%
24 jan 0,000 57,460 0,000
0,000 0 +0,300 +0,52%
27 jan 56,170 56,310 56,170
57,460 3.855 -1,150 -2,00%
28 jan 56,630 56,630 56,630
56,630 24 +0,320 +0,57%
29 jan 56,970 56,730 56,730
56,970 1.673 +0,100 +0,18%
30 jan 56,930 56,800 56,810
56,930 2.478 +0,070 +0,12%
31 jan 57,190 57,370 57,190
57,370 2.123 +0,570 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront