X(IE) S&P 500 CHF H

ZSE:XDPC.CH, IE00B8KMSQ34
+ X(IE) S&P 500 CHF H op mijn watchlist
52,420 11:18
+0,660 (+1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,850 57,020 56,850
57,030 6.815 +0,140 +0,25%
03 dec 57,070 57,030 56,950
57,080 8.129 +0,010 +0,02%
04 dec 57,190 57,290 57,190
57,330 5.159 +0,260 +0,46%
05 dec 57,420 57,400 57,400
57,420 15 +0,110 +0,19%
06 dec 57,310 57,470 57,240
57,570 19.012 +0,070 +0,12%
09 dec 57,520 57,380 57,380
57,520 206 -0,090 -0,16%
10 dec 57,140 57,220 57,060
57,220 2.372 -0,160 -0,28%
11 dec 56,930 57,170 56,930
57,170 468 -0,050 -0,09%
12 dec 57,420 57,280 57,280
57,420 2.835 +0,110 +0,19%
13 dec 57,300 57,010 57,010
57,300 3.147 -0,270 -0,47%
16 dec 57,030 57,290 57,030
57,320 8.812 +0,280 +0,49%
17 dec 57,040 57,010 57,010
57,090 1.427 -0,280 -0,49%
18 dec 57,140 57,020 57,020
57,140 248 +0,010 +0,02%
19 dec 55,540 55,720 55,480
55,750 1.254 -1,300 -2,28%
20 dec 55,070 56,060 54,790
56,060 757 +0,340 +0,61%
23 dec 55,830 55,800 55,690
56,090 5.032 -0,260 -0,46%
27 dec 56,720 56,030 56,030
56,760 4.988 +0,230 +0,41%
30 dec 56,050 55,800 55,800
56,050 131 -0,230 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront