X(IE) S&P 500 CHF H

ZSE:XDPC.CH, IE00B8KMSQ34
+ X(IE) S&P 500 CHF H op mijn watchlist
52,120 14:54
-0,300 (-0,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 54,150 54,380 54,130
54,490 466 -0,390 -0,71%
04 nov 54,240 54,240 54,170
54,240 307 -0,140 -0,26%
05 nov 54,070 54,360 54,040
54,470 4.531 +0,120 +0,22%
06 nov 55,910 55,700 55,490
55,910 6.087 +1,340 +2,47%
07 nov 56,020 56,350 56,020
56,350 2.607 +0,650 +1,17%
08 nov 56,490 56,640 56,450
56,660 6.899 +0,290 +0,51%
11 nov 56,850 56,830 56,820
56,920 5.193 +0,190 +0,34%
12 nov 56,710 56,710 56,710
56,710 65 -0,120 -0,21%
13 nov 56,640 56,640 56,630
56,640 3.200 -0,070 -0,12%
14 nov 56,640 56,490 56,380
56,670 5.299 -0,150 -0,26%
15 nov 55,800 55,560 55,460
55,860 16.443 -0,930 -1,65%
18 nov 55,580 55,690 55,310
55,690 1.244 +0,130 +0,23%
19 nov 55,700 55,630 55,300
55,700 1.552 -0,060 -0,11%
20 nov 55,970 55,990 55,910
55,990 59 +0,360 +0,65%
21 nov 56,080 56,030 55,750
56,080 1.849 +0,040 +0,07%
22 nov 56,070 56,170 55,920
56,240 1.031 +0,140 +0,25%
25 nov 56,600 56,610 56,580
56,810 2.096 +0,440 +0,78%
26 nov 56,510 56,520 56,460
56,520 826 -0,090 -0,16%
27 nov 56,790 56,790 56,790
56,790 17 +0,270 +0,48%
28 nov 56,630 56,630 56,630
56,640 1.800 -0,160 -0,28%
29 nov 56,790 56,880 56,670
56,880 3.987 +0,250 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront