UBSETF S&P 500 hEUR ACC

ZSE:SP500E-EUR.CH, IE00BD34DK07
+ UBSETF S&P 500 hEUR ACC op mijn watchlist
25,810 16:59
-1,000 (-3,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 27,980 28,090 27,950
0,000 2.551 +0,040 +0,14%
06 jan 28,295 28,580 28,285
28,580 1.556 +0,490 +1,74%
07 jan 28,395 28,300 28,165
28,500 2.345 -0,280 -0,98%
08 jan 28,140 28,100 27,990
28,185 12.144 -0,200 -0,71%
09 jan 28,025 28,045 28,025
28,105 1.931 -0,055 -0,20%
10 jan 28,050 27,680 27,630
28,100 4.465 -0,365 -1,30%
13 jan 27,585 27,500 27,405
27,585 1.631 -0,180 -0,65%
14 jan 27,810 27,705 27,695
27,870 4.157 +0,205 +0,75%
15 jan 27,745 28,195 27,745
28,215 691 +0,490 +1,77%
16 jan 28,425 28,250 28,250
28,425 406 +0,055 +0,20%
17 jan 28,245 28,400 28,245
28,450 1.436 +0,150 +0,53%
20 jan 28,525 28,600 28,465
28,665 17.365 +0,200 +0,70%
21 jan 28,565 28,630 28,560
28,630 2.913 +0,030 +0,10%
22 jan 28,795 28,910 28,795
28,935 1.307 +0,280 +0,98%
23 jan 28,860 28,965 28,850
28,985 16.800 +0,055 +0,19%
24 jan 29,000 29,030 29,000
29,045 959 +0,065 +0,22%
27 jan 28,500 28,490 28,240
28,555 14.708 -0,540 -1,86%
28 jan 28,565 28,750 28,500
28,750 529 +0,260 +0,91%
29 jan 28,865 28,735 28,735
28,865 9.224 -0,015 -0,05%
30 jan 28,820 28,660 28,645
28,875 5.537 -0,075 -0,26%
31 jan 28,955 29,045 28,930
29,045 984 +0,385 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront