UBSETF S&P 500 hEUR ACC

ZSE:SP500E-EUR.CH, IE00BD34DK07
+ UBSETF S&P 500 hEUR ACC op mijn watchlist
24,695 17:21
+0,945 (+3,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,670 28,740 28,635
28,740 351 +0,105 +0,37%
03 dec 28,780 28,720 28,720
28,805 402 -0,020 -0,07%
04 dec 28,830 28,905 28,800
28,905 3.907 +0,185 +0,64%
05 dec 28,945 28,950 28,925
29,000 1.772 +0,045 +0,16%
06 dec 28,900 28,970 28,870
28,970 304 +0,020 +0,07%
09 dec 28,990 28,825 28,825
28,990 591 -0,145 -0,50%
10 dec 28,800 28,810 28,785
28,840 723 -0,015 -0,05%
11 dec 28,735 28,955 28,735
28,955 400 +0,145 +0,50%
12 dec 28,920 28,930 28,855
28,930 425 -0,025 -0,09%
13 dec 28,855 28,740 28,740
28,905 1.951 -0,190 -0,66%
16 dec 28,765 28,890 28,765
28,900 870 +0,150 +0,52%
17 dec 28,825 28,765 28,750
28,825 870 -0,125 -0,43%
18 dec 28,835 28,765 28,750
28,855 1.141 0,000 0,00%
19 dec 27,985 28,035 27,960
28,090 2.152 -0,730 -2,54%
20 dec 27,850 28,260 27,580
28,265 3.182 +0,225 +0,80%
23 dec 28,330 28,160 28,120
28,355 3.667 -0,100 -0,35%
27 dec 28,595 28,350 28,300
28,660 1.956 +0,190 +0,67%
30 dec 28,315 28,050 27,915
28,340 1.643 -0,300 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront