UBSETF BBG TIPS 10+ USD DIS

ZSE:TIP10D-USD.CH, LU1459802754
+ UBSETF BBG TIPS 10+ USD DIS op mijn watchlist
10,419 16:07
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,561 10,577 10,560
10,597 29.242 -0,011 -0,10%
03 dec 10,587 10,543 10,543
10,587 1.305 -0,034 -0,32%
04 dec 10,603 10,634 10,520
10,634 4.989 +0,091 +0,86%
05 dec 0,000 10,639 0,000
0,000 0 +0,005 +0,05%
06 dec 10,677 10,677 10,677
10,677 1.022 +0,038 +0,35%
09 dec 10,637 10,588 10,588
10,637 7.154 -0,089 -0,83%
10 dec 10,490 10,517 10,490
10,517 2.044 -0,071 -0,67%
11 dec 10,530 10,559 10,530
10,559 20.044 +0,042 +0,40%
12 dec 0,000 10,426 0,000
0,000 0 -0,134 -1,26%
13 dec 0,000 10,318 0,000
0,000 0 -0,108 -1,04%
16 dec 10,325 10,325 10,325
10,325 1.022 +0,007 +0,07%
17 dec 10,237 10,272 10,232
10,272 2.244 -0,053 -0,51%
18 dec 10,249 10,255 10,249
10,258 19.422 -0,018 -0,17%
19 dec 10,082 10,050 10,050
10,082 4.722 -0,204 -1,99%
20 dec 10,000 10,021 10,000
10,023 3.515 -0,029 -0,29%
23 dec 0,000 10,021 0,000
0,000 0 0,000 0,00%
27 dec 9,999 10,016 9,999
10,016 1.072 -0,005 -0,05%
30 dec 10,023 10,018 10,018
10,031 4.088 +0,002 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront