UBSETF BBG TIPS 10+ USD DIS

ZSE:TIP10D-USD.CH, LU1459802754
+ UBSETF BBG TIPS 10+ USD DIS op mijn watchlist
10,464 16:59
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,514 10,383 10,383
10,569 3.384 -0,211 -1,99%
04 nov 10,532 10,464 10,464
10,553 6.298 +0,081 +0,78%
05 nov 0,000 10,426 0,000
0,000 0 -0,037 -0,36%
06 nov 10,396 10,318 10,319
10,396 13.677 -0,108 -1,04%
07 nov 0,000 10,400 0,000
0,000 0 +0,082 +0,80%
08 nov 10,534 10,577 10,534
10,578 5.048 +0,176 +1,70%
11 nov 10,544 10,527 10,527
10,578 5.110 -0,050 -0,47%
12 nov 10,510 10,505 10,503
10,537 6.132 -0,022 -0,21%
13 nov 10,372 10,298 10,298
10,372 2.710 -0,207 -1,97%
14 nov 10,275 10,291 10,275
10,321 7.264 -0,006 -0,06%
15 nov 10,322 10,202 10,193
10,322 5.422 -0,090 -0,87%
18 nov 0,000 10,260 0,000
0,000 0 +0,059 +0,57%
19 nov 10,382 10,368 10,348
10,382 4.088 +0,108 +1,05%
20 nov 10,270 10,368 10,270
10,368 4.088 0,000 0,00%
21 nov 10,339 10,310 10,291
10,339 8.207 -0,058 -0,56%
22 nov 0,000 10,310 0,000
0,000 0 0,000 0,00%
25 nov 10,437 10,459 10,382
10,474 12.099 +0,149 +1,44%
26 nov 10,453 10,470 10,453
10,470 1.422 +0,011 +0,11%
27 nov 0,000 10,523 0,000
0,000 0 +0,053 +0,51%
28 nov 10,502 10,502 10,502
10,502 1.022 -0,021 -0,20%
29 nov 10,588 10,588 10,588
10,588 1.022 +0,085 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront