CS REF SIAT

ZSE:SIAT.CH, CH0012913700
+ CS REF SIAT op mijn watchlist
246,500 17:31
+3,500 (+1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 248,000 246,000 245,500
252,000 11.010 -3,500 -1,40%
04 mrt 245,500 242,000 242,000
247,000 6.604 -4,000 -1,63%
05 mrt 243,000 242,000 242,000
246,000 8.519 0,000 0,00%
06 mrt 245,000 243,500 243,500
245,000 6.087 +1,500 +0,62%
07 mrt 244,500 244,000 243,000
246,000 2.020 +0,500 +0,21%
10 mrt 245,000 244,500 243,000
245,500 5.969 +0,500 +0,20%
11 mrt 244,000 240,500 240,500
244,500 9.233 -4,000 -1,64%
12 mrt 241,000 240,500 239,500
243,000 13.334 0,000 0,00%
13 mrt 239,500 238,000 237,500
240,500 14.025 -2,500 -1,04%
14 mrt 239,000 237,000 237,000
240,000 9.700 -1,000 -0,42%
17 mrt 240,000 238,500 237,500
241,000 3.446 +1,500 +0,63%
18 mrt 237,000 238,000 237,000
240,500 1.343 -0,500 -0,21%
19 mrt 238,500 238,000 237,000
242,000 4.067 0,000 0,00%
20 mrt 239,000 237,500 236,500
239,000 3.450 -0,500 -0,21%
21 mrt 238,000 243,000 237,000
243,000 4.310 +5,500 +2,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront