CS REF SIAT

ZSE:SIAT.CH, CH0012913700
+ CS REF SIAT op mijn watchlist
244,000 17:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 235,000 234,500 233,000
237,000 5.109 -0,500 -0,21%
04 feb 234,500 238,500 233,500
239,500 11.016 +4,000 +1,71%
05 feb 238,500 239,500 237,000
239,500 4.893 +1,000 +0,42%
06 feb 240,000 241,000 239,000
241,000 4.586 +1,500 +0,63%
07 feb 242,000 238,500 238,500
242,500 6.134 -2,500 -1,04%
10 feb 238,500 244,000 238,500
244,000 4.716 +5,500 +2,31%
11 feb 243,500 244,500 240,000
244,500 6.723 +0,500 +0,20%
12 feb 243,500 244,500 241,000
244,500 4.919 0,000 0,00%
13 feb 244,500 245,500 241,500
246,000 5.502 +1,000 +0,41%
14 feb 245,500 249,500 245,000
249,500 8.213 +4,000 +1,63%
17 feb 249,500 253,000 247,000
253,000 7.876 +3,500 +1,40%
18 feb 253,000 251,000 250,000
254,500 6.279 -2,000 -0,79%
19 feb 251,000 249,000 248,000
252,000 3.347 -2,000 -0,80%
20 feb 249,500 246,000 244,500
249,500 6.124 -3,000 -1,20%
21 feb 249,500 246,500 245,500
249,500 2.444 +0,500 +0,20%
24 feb 246,000 248,500 246,000
249,000 6.139 +2,000 +0,81%
25 feb 247,500 246,500 246,500
249,000 2.382 -2,000 -0,80%
26 feb 247,500 249,000 246,000
251,500 16.069 +2,500 +1,01%
27 feb 250,000 250,500 249,500
253,500 19.314 +1,500 +0,60%
28 feb 250,000 249,500 249,000
251,000 4.057 -1,000 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront