CS REF SIAT

ZSE:SIAT.CH, CH0012913700
+ CS REF SIAT op mijn watchlist
244,000 17:31
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 245,500 249,500 245,000
249,500 3.843 +3,500 +1,42%
06 jan 249,000 246,500 245,000
250,500 9.160 -3,000 -1,20%
07 jan 247,000 247,500 245,000
249,000 10.261 +1,000 +0,41%
08 jan 244,000 246,500 243,500
247,000 5.148 -1,000 -0,40%
09 jan 246,500 248,000 245,500
248,000 3.882 +1,500 +0,61%
10 jan 248,000 249,000 246,000
249,000 3.392 +1,000 +0,40%
13 jan 248,000 245,000 244,000
249,000 8.741 -4,000 -1,61%
14 jan 247,000 244,000 242,500
247,000 5.140 -1,000 -0,41%
15 jan 244,000 249,000 242,500
249,000 11.762 +5,000 +2,05%
16 jan 247,500 252,000 247,500
252,000 9.582 +3,000 +1,20%
17 jan 252,000 252,000 250,000
253,500 6.561 0,000 0,00%
20 jan 253,500 252,000 250,500
253,500 3.473 0,000 0,00%
21 jan 251,000 250,000 250,000
252,500 6.281 -2,000 -0,79%
22 jan 248,500 246,000 246,000
250,500 7.765 -4,000 -1,60%
23 jan 247,000 247,000 245,000
247,000 3.923 +1,000 +0,41%
24 jan 247,000 245,000 244,500
247,000 4.264 -2,000 -0,81%
27 jan 246,000 246,500 244,500
248,000 12.724 +1,500 +0,61%
28 jan 248,000 246,500 245,000
249,000 7.966 0,000 0,00%
29 jan 247,000 241,500 241,500
248,500 8.987 -5,000 -2,03%
30 jan 241,500 238,500 238,500
242,500 15.565 -3,000 -1,24%
31 jan 240,000 235,000 235,000
241,500 7.296 -3,500 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront