Swisscanto Palladium ETF - CHF

ZSE:ZPAL.CH, CH0183136065
247,500 17:02
+3,000 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 247,350 249,350 247,200
250,750 647 +7,350 +3,04%
04 mrt 247,400 245,900 245,000
248,400 1.468 -3,450 -1,38%
05 mrt 250,850 248,600 246,850
250,850 848 +2,700 +1,10%
06 mrt 247,400 248,650 247,100
248,650 145 +0,050 +0,02%
07 mrt 244,950 246,000 243,050
246,000 748 -2,650 -1,07%
10 mrt 247,950 247,650 245,500
248,100 489 +1,650 +0,67%
11 mrt 244,650 244,500 244,500
249,500 209 -3,150 -1,27%
12 mrt 248,000 247,500 247,500
248,850 294 +3,000 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront