Swisscanto Palladium ETF - CHF

ZSE:ZPAL.CH, CH0183136065
+ Swisscanto Palladium ETF - CHF op mijn watchlist
247,500 17:02
+3,000 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 273,050 273,050 267,550
277,000 1.684 +1,000 +0,37%
04 feb 277,000 267,000 266,350
277,000 2.627 -6,050 -2,22%
05 feb 266,400 265,550 264,500
267,100 1.654 -1,450 -0,54%
06 feb 264,000 260,850 260,000
264,350 5.892 -4,700 -1,77%
07 feb 262,150 261,950 258,450
262,150 1.566 +1,100 +0,42%
10 feb 261,050 265,100 261,000
265,100 897 +3,150 +1,20%
11 feb 260,650 264,000 260,650
264,000 352 -1,100 -0,41%
12 feb 261,250 264,250 258,750
264,250 246 +0,250 +0,09%
13 feb 264,050 262,550 262,050
264,050 1.851 -1,700 -0,64%
14 feb 266,100 262,750 262,750
266,100 51 +0,200 +0,08%
17 feb 259,450 260,800 259,450
260,800 321 -1,950 -0,74%
18 feb 258,450 260,500 258,450
260,500 253 -0,300 -0,12%
19 feb 261,400 257,000 257,000
262,500 230 -3,500 -1,34%
20 feb 258,200 260,900 258,200
262,050 847 +3,900 +1,52%
21 feb 259,200 258,050 255,500
260,000 1.844 -2,850 -1,09%
24 feb 255,450 250,000 250,000
255,450 1.364 -8,050 -3,12%
25 feb 246,650 244,900 242,050
251,200 646 -5,100 -2,04%
26 feb 244,850 245,500 243,150
250,000 1.160 +0,600 +0,24%
27 feb 245,700 245,150 244,950
246,500 1.555 -0,350 -0,14%
28 feb 243,900 242,000 242,000
244,700 719 -3,150 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront