Swisscanto Palladium ETF - CHF

ZSE:ZPAL.CH, CH0183136065
+ Swisscanto Palladium ETF - CHF op mijn watchlist
247,500 17:02
+3,000 (+1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 245,750 248,950 245,750
248,950 913 +8,150 +3,38%
06 jan 244,250 250,000 244,250
250,000 244 +1,050 +0,42%
07 jan 247,600 248,000 246,850
250,000 270 -2,000 -0,80%
08 jan 249,450 248,000 248,000
250,000 242 0,000 0,00%
09 jan 247,000 247,000 247,000
247,000 100 -1,000 -0,40%
10 jan 251,950 257,800 251,950
259,250 3.188 +10,800 +4,37%
13 jan 256,200 250,000 250,000
256,250 1.196 -7,800 -3,03%
14 jan 256,750 253,250 252,800
256,750 2.119 +3,250 +1,30%
15 jan 256,500 257,050 256,500
259,000 1.321 +3,800 +1,50%
16 jan 258,500 255,650 253,900
258,500 390 -1,400 -0,54%
17 jan 252,800 257,250 252,800
257,450 605 +1,600 +0,63%
20 jan 255,100 254,400 252,000
256,200 1.102 -2,850 -1,11%
21 jan 252,000 258,000 250,950
258,000 140 +3,600 +1,42%
22 jan 256,750 263,000 256,750
263,000 899 +5,000 +1,94%
23 jan 261,000 267,400 261,000
268,450 1.119 +4,400 +1,67%
24 jan 268,050 263,050 263,000
270,400 812 -4,350 -1,63%
27 jan 256,950 255,750 255,750
270,400 748 -7,300 -2,78%
28 jan 255,600 255,150 253,100
255,850 330 -0,600 -0,23%
29 jan 253,900 260,400 253,900
260,400 909 +5,250 +2,06%
30 jan 260,300 264,750 260,300
264,750 1.186 +4,350 +1,67%
31 jan 266,300 272,050 265,150
272,050 4.228 +7,300 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront