Swisscanto Palladium ETF - CHF

ZSE:ZPAL.CH, CH0183136065
+ Swisscanto Palladium ETF - CHF op mijn watchlist
246,900 15:12
+0,150 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 264,000 262,150 256,000
264,000 1.377 +7,150 +2,80%
03 dec 263,050 259,000 259,000
263,050 406 -3,150 -1,20%
04 dec 259,400 260,000 255,800
260,300 530 +1,000 +0,39%
05 dec 260,750 254,750 254,750
260,750 445 -5,250 -2,02%
06 dec 257,450 252,000 252,000
257,450 94 -2,750 -1,08%
09 dec 255,050 260,800 255,050
262,000 527 +8,800 +3,49%
10 dec 255,900 254,700 252,200
256,500 626 -6,100 -2,34%
11 dec 257,600 262,400 256,350
262,500 2.089 +7,700 +3,02%
12 dec 260,900 258,550 258,550
263,000 4.762 -3,850 -1,47%
13 dec 261,800 256,200 256,200
262,000 580 -2,350 -0,91%
16 dec 255,650 253,950 253,950
255,700 608 -2,250 -0,88%
17 dec 252,650 250,500 247,450
253,750 2.680 -3,450 -1,36%
18 dec 249,250 247,050 246,000
250,000 2.873 -3,450 -1,38%
19 dec 245,250 241,500 240,550
245,250 4.867 -5,550 -2,25%
20 dec 242,000 243,000 239,500
243,600 6.914 +1,500 +0,62%
23 dec 243,850 247,150 242,500
247,400 1.340 +4,150 +1,71%
27 dec 246,500 243,000 242,000
246,500 464 -4,150 -1,68%
30 dec 244,750 240,800 240,350
244,800 259 -2,200 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront