Swisscanto Platinum ETF - CHF

ZSE:ZPLA.CH, CH0183136057
254,650 16:35
+2,800 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 250,800 250,600 249,850
253,000 2.994 +4,000 +1,62%
04 mrt 249,100 249,500 247,950
249,950 1.729 -1,100 -0,44%
05 mrt 251,600 251,150 249,550
252,400 1.834 +1,650 +0,66%
06 mrt 249,300 250,150 248,200
252,300 3.572 -1,000 -0,40%
07 mrt 250,050 247,000 247,000
250,050 1.152 -3,150 -1,26%
10 mrt 248,250 248,550 247,550
249,500 1.453 +1,550 +0,63%
11 mrt 246,150 251,850 246,150
253,000 920 +3,300 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront