Swisscanto Platinum ETF - CHF

ZSE:ZPLA.CH, CH0183136057
+ Swisscanto Platinum ETF - CHF op mijn watchlist
253,300 16:42
+2,300 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 260,000 257,300 255,400
260,800 5.144 -3,000 -1,15%
04 feb 257,000 258,450 255,000
259,350 5.419 +1,150 +0,45%
05 feb 257,950 258,900 257,400
261,200 17.286 +0,450 +0,17%
06 feb 259,150 260,850 257,500
263,500 11.846 +1,950 +0,75%
07 feb 262,600 263,000 262,050
264,500 2.410 +2,150 +0,82%
10 feb 261,600 262,950 261,000
263,500 2.951 -0,050 -0,02%
11 feb 261,550 263,750 260,200
263,950 2.120 +0,800 +0,30%
12 feb 262,950 265,750 259,750
265,750 9.786 +2,000 +0,76%
13 feb 265,550 261,900 261,750
266,450 2.051 -3,850 -1,45%
14 feb 265,350 259,250 258,400
265,350 4.269 -2,650 -1,01%
17 feb 258,200 257,100 255,650
261,200 1.877 -2,150 -0,83%
18 feb 258,500 259,200 256,950
261,950 4.896 +2,100 +0,82%
19 feb 257,200 255,000 255,000
260,000 843 -4,200 -1,62%
20 feb 257,550 256,500 256,300
257,550 693 +1,500 +0,59%
21 feb 255,750 255,700 253,700
258,750 3.317 -0,800 -0,31%
24 feb 254,600 251,650 251,650
254,600 1.629 -4,050 -1,58%
25 feb 250,950 251,000 249,300
254,050 2.722 -0,650 -0,26%
26 feb 254,500 253,000 252,050
255,150 2.093 +2,000 +0,80%
27 feb 252,650 250,150 250,150
255,250 1.811 -2,850 -1,13%
28 feb 249,250 246,600 246,500
249,900 1.285 -3,550 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront