Swisscanto Platinum ETF - CHF

ZSE:ZPLA.CH, CH0183136057
+ Swisscanto Platinum ETF - CHF op mijn watchlist
252,750 17:22
-0,550 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 246,200 249,950 246,200
250,100 1.316 +9,950 +4,15%
06 jan 248,500 248,300 247,700
250,700 969 -1,650 -0,66%
07 jan 250,000 253,550 250,000
254,000 5.965 +5,250 +2,11%
08 jan 253,050 254,200 253,050
255,250 1.084 +0,650 +0,26%
09 jan 252,850 255,150 252,850
255,150 436 +0,950 +0,37%
10 jan 257,250 257,400 254,250
258,800 3.610 +2,250 +0,88%
13 jan 257,600 256,700 255,450
258,000 2.338 -0,700 -0,27%
14 jan 256,700 251,850 251,150
256,700 142 -4,850 -1,89%
15 jan 249,250 248,000 248,000
251,000 513 -3,850 -1,53%
16 jan 251,300 250,500 249,450
251,750 664 +2,500 +1,01%
17 jan 249,000 250,500 248,600
252,900 566 0,000 0,00%
20 jan 251,600 250,000 250,000
252,550 180 -0,500 -0,20%
21 jan 249,050 251,750 248,750
253,000 2.521 +1,750 +0,70%
22 jan 249,100 251,950 249,050
251,950 1.175 +0,200 +0,08%
23 jan 248,650 250,750 248,650
251,150 1.047 -1,200 -0,48%
24 jan 251,600 252,000 250,050
252,750 2.000 +1,250 +0,50%
27 jan 247,650 249,000 246,600
249,950 2.320 -3,000 -1,19%
28 jan 248,000 249,550 247,550
250,300 891 +0,550 +0,22%
29 jan 248,300 251,700 248,300
252,650 924 +2,150 +0,86%
30 jan 252,250 256,800 252,250
256,800 2.571 +5,100 +2,03%
31 jan 257,000 260,300 257,000
261,950 4.010 +3,500 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront