UBSETF MSCI ACWI ESG hJPY ACC

ZSE:AWESGJ-JPY.CH, IE00BYVHJM24
+ UBSETF MSCI ACWI ESG hJPY ACC op mijn watchlist
1.964,800 17:18
-39,200 (-1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2.066,500 0,000
0,000 0 -1,500 -0,07%
04 mrt 2.034,500 2.034,500 2.034,500
2.034,500 1.790 -32,000 -1,55%
05 mrt 2.014,000 2.020,000 2.014,000
2.030,000 40.226 -14,500 -0,71%
06 mrt 0,000 2.028,000 0,000
0,000 0 +8,000 +0,40%
07 mrt 2.012,500 2.012,500 2.012,500
2.012,500 780 -15,500 -0,76%
10 mrt 0,000 1.981,400 0,000
0,000 0 -31,100 -1,55%
11 mrt 0,000 1.955,800 0,000
0,000 0 -25,600 -1,29%
12 mrt 1.980,800 1.963,600 1.963,600
1.980,800 3.900 +7,800 +0,40%
13 mrt 1.936,800 1.949,400 1.936,800
1.964,000 3.622 -14,200 -0,72%
14 mrt 1.976,600 1.975,800 1.975,800
1.976,600 1.668 +26,400 +1,35%
17 mrt 1.971,200 1.971,200 1.971,200
1.971,200 1.450 -4,600 -0,23%
18 mrt 0,000 1.983,600 0,000
0,000 0 +12,400 +0,63%
19 mrt 0,000 1.995,000 0,000
0,000 0 +11,400 +0,57%
20 mrt 1.987,600 1.987,600 1.987,600
1.987,600 1.668 -7,400 -0,37%
21 mrt 0,000 1.987,600 0,000
0,000 0 0,000 0,00%
24 mrt 0,000 2.011,000 0,000
0,000 0 +23,400 +1,18%
25 mrt 0,000 2.017,000 0,000
0,000 0 +6,000 +0,30%
26 mrt 2.041,000 2.041,000 2.041,000
2.041,000 4.600 +24,000 +1,19%
27 mrt 0,000 2.004,000 0,000
0,000 0 -37,000 -1,81%
28 mrt 1.998,400 1.964,800 1.964,800
1.998,400 100.700 -39,200 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront