UBSETF MSCI ACWI ESG hJPY ACC

ZSE:AWESGJ-JPY.CH, IE00BYVHJM24
+ UBSETF MSCI ACWI ESG hJPY ACC op mijn watchlist
2.112,500 16:44
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 2.045,500 0,000
0,000 0 0,000 0,00%
06 jan 0,000 2.062,000 0,000
0,000 0 +16,500 +0,81%
07 jan 0,000 2.062,000 0,000
0,000 0 0,000 0,00%
08 jan 0,000 2.062,000 0,000
0,000 0 0,000 0,00%
09 jan 2.054,000 2.053,500 2.051,000
2.057,000 72.600 -8,500 -0,41%
10 jan 2.033,500 2.033,500 2.033,500
2.033,500 7.701 -20,000 -0,97%
13 jan 0,000 2.024,500 0,000
0,000 0 -9,000 -0,44%
14 jan 0,000 2.024,500 0,000
0,000 0 0,000 0,00%
15 jan 0,000 2.028,500 0,000
0,000 0 +4,000 +0,20%
16 jan 2.080,000 2.080,000 2.080,000
2.080,000 300 +51,500 +2,54%
17 jan 2.067,500 2.067,500 2.067,000
2.072,000 8.252 -12,500 -0,60%
20 jan 2.069,000 2.085,500 2.069,000
2.085,500 3.336 +18,000 +0,87%
21 jan 0,000 2.085,500 0,000
0,000 0 0,000 0,00%
22 jan 0,000 2.085,500 0,000
0,000 0 0,000 0,00%
23 jan 2.118,500 2.100,000 2.100,000
2.118,500 999 +14,500 +0,70%
24 jan 2.128,500 2.128,500 2.128,500
2.128,500 1.100 +28,500 +1,36%
27 jan 0,000 2.089,500 0,000
0,000 0 -39,000 -1,83%
28 jan 0,000 2.081,500 0,000
0,000 0 -8,000 -0,38%
29 jan 0,000 2.081,500 0,000
0,000 0 0,000 0,00%
30 jan 0,000 2.081,500 0,000
0,000 0 0,000 0,00%
31 jan 0,000 2.093,500 0,000
0,000 0 +12,000 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront