UBSETF MSCI ACWI ESG hJPY ACC

ZSE:AWESGJ-JPY.CH, IE00BYVHJM24
+ UBSETF MSCI ACWI ESG hJPY ACC op mijn watchlist
2.112,500 16:44
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.069,500 0,000
0,000 0 0,000 0,00%
03 dec 2.082,500 2.082,500 2.082,500
2.082,500 1.668 +13,000 +0,63%
04 dec 0,000 2.082,500 0,000
0,000 0 0,000 0,00%
05 dec 0,000 2.084,000 0,000
0,000 0 +1,500 +0,07%
06 dec 2.084,500 2.101,000 2.084,500
2.103,000 6.504 +17,000 +0,82%
09 dec 0,000 2.101,000 0,000
0,000 0 0,000 0,00%
10 dec 0,000 2.101,000 0,000
0,000 0 0,000 0,00%
11 dec 0,000 2.101,000 0,000
0,000 0 0,000 0,00%
12 dec 2.082,500 2.082,500 2.082,500
2.082,500 240 -18,500 -0,88%
13 dec 0,000 2.082,500 0,000
0,000 0 0,000 0,00%
16 dec 2.090,500 2.090,500 2.090,500
2.090,500 834 +8,000 +0,38%
17 dec 0,000 2.090,500 0,000
0,000 0 0,000 0,00%
18 dec 0,000 2.090,500 0,000
0,000 0 0,000 0,00%
19 dec 0,000 2.065,500 0,000
0,000 0 -25,000 -1,20%
20 dec 0,000 2.065,500 0,000
0,000 0 0,000 0,00%
23 dec 2.052,000 2.045,500 2.045,500
2.055,000 7.222 -20,000 -0,97%
27 dec 0,000 2.045,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2.045,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront