UBSETF MSCI USA FMIX hCHF ACC

ZSE:USMUFS.CH, IE00BDGV0C91
24,330 17:02
+0,030 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,390 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,280 0,000
0,000 0 -0,110 -0,45%
05 feb 24,290 24,290 24,290
24,290 1.500 +0,010 +0,04%
06 feb 24,440 24,440 24,400
24,440 500 +0,150 +0,62%
07 feb 24,175 24,350 24,175
24,350 900 -0,090 -0,37%
10 feb 0,000 24,350 0,000
0,000 0 0,000 0,00%
11 feb 24,330 24,330 24,275
24,330 1.240 -0,020 -0,08%
12 feb 0,000 24,300 0,000
0,000 0 -0,030 -0,12%
13 feb 0,000 24,300 0,000
0,000 0 0,000 0,00%
14 feb 0,000 24,300 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront