UBSETF MSCI USA FMIX hCHF ACC

ZSE:USMUFS.CH, IE00BDGV0C91
+ UBSETF MSCI USA FMIX hCHF ACC op mijn watchlist
24,330 17:02
+0,030 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 23,495 0,000
0,000 0 +0,075 +0,32%
06 jan 0,000 23,575 0,000
0,000 0 +0,080 +0,34%
07 jan 23,555 23,520 23,520
23,555 4.017 -0,055 -0,23%
08 jan 0,000 23,420 0,000
0,000 0 -0,100 -0,43%
09 jan 0,000 23,420 0,000
0,000 0 0,000 0,00%
10 jan 0,000 23,140 0,000
0,000 0 -0,280 -1,20%
13 jan 0,000 23,140 0,000
0,000 0 0,000 0,00%
14 jan 0,000 23,140 0,000
0,000 0 0,000 0,00%
15 jan 23,555 23,405 23,405
23,555 650 +0,265 +1,15%
16 jan 0,000 23,620 0,000
0,000 0 +0,215 +0,92%
17 jan 0,000 23,810 0,000
0,000 0 +0,190 +0,80%
20 jan 23,735 23,880 23,735
23,885 1.202 +0,070 +0,29%
21 jan 0,000 23,995 0,000
0,000 0 +0,115 +0,48%
22 jan 24,000 24,000 24,000
24,000 449 +0,005 +0,02%
23 jan 0,000 24,030 0,000
0,000 0 +0,030 +0,13%
24 jan 24,470 24,470 24,435
24,470 79 +0,440 +1,83%
27 jan 24,075 24,075 24,075
24,075 5 -0,395 -1,61%
28 jan 24,160 24,150 24,065
24,175 901 +0,075 +0,31%
29 jan 24,105 24,105 24,105
24,105 150 -0,045 -0,19%
30 jan 24,255 24,255 24,255
24,255 828 +0,150 +0,62%
31 jan 24,390 24,390 24,390
24,390 1 +0,135 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront