UBSETF MSCI USA FMIX hCHF ACC

ZSE:USMUFS.CH, IE00BDGV0C91
+ UBSETF MSCI USA FMIX hCHF ACC op mijn watchlist
24,280 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,955 24,920 24,920
24,955 72 -0,010 -0,04%
03 dec 24,905 24,905 24,905
24,905 400 -0,015 -0,06%
04 dec 24,635 24,635 24,635
24,635 120 -0,270 -1,08%
05 dec 25,000 25,000 25,000
25,000 40 +0,365 +1,48%
06 dec 0,000 24,925 0,000
0,000 0 -0,075 -0,30%
09 dec 24,755 24,650 24,650
24,755 1.810 -0,275 -1,10%
10 dec 0,000 24,650 0,000
0,000 0 0,000 0,00%
11 dec 24,405 24,400 24,395
24,555 3.540 -0,250 -1,01%
12 dec 0,000 24,400 0,000
0,000 0 0,000 0,00%
13 dec 24,450 24,200 24,200
24,450 5.620 -0,200 -0,82%
16 dec 0,000 24,235 0,000
0,000 0 +0,035 +0,14%
17 dec 24,110 24,110 24,110
24,110 1.086 -0,125 -0,52%
18 dec 0,000 24,100 0,000
0,000 0 -0,010 -0,04%
19 dec 23,205 23,205 23,205
23,205 2.000 -0,895 -3,71%
20 dec 0,000 23,490 0,000
0,000 0 +0,285 +1,23%
23 dec 23,615 23,615 23,615
23,765 590 +0,125 +0,53%
27 dec 23,690 23,690 23,690
23,765 620 +0,075 +0,32%
30 dec 0,000 23,420 0,000
0,000 0 -0,270 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront