Invesco EQQQ UCITS ETF CHF Hdg

ZSE:EQCH.CH, IE00BYVTMT69
+ Invesco EQQQ UCITS ETF CHF Hdg op mijn watchlist
334,600 17:25
+10,850 (+3,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 346,900 346,200 345,000
349,950 639 +2,900 +0,84%
04 mrt 340,000 334,700 332,250
340,650 10.405 -11,500 -3,32%
05 mrt 340,700 336,800 336,800
343,000 1.470 +2,100 +0,63%
06 mrt 341,200 338,700 336,750
341,200 5.717 +1,900 +0,56%
07 mrt 334,550 329,600 329,600
336,150 3.761 -9,100 -2,69%
10 mrt 333,000 325,400 323,950
333,800 3.474 -4,200 -1,27%
11 mrt 323,650 321,850 319,550
325,350 6.315 -3,550 -1,09%
12 mrt 323,750 326,200 323,050
328,500 2.975 +4,350 +1,35%
13 mrt 322,750 321,150 320,900
326,050 1.199 -5,050 -1,55%
14 mrt 321,950 326,400 321,950
326,800 2.757 +5,250 +1,63%
17 mrt 325,650 327,400 325,600
329,550 1.563 +1,000 +0,31%
18 mrt 328,500 323,700 322,900
329,250 2.138 -3,700 -1,13%
19 mrt 323,900 327,050 323,900
327,700 2.690 +3,350 +1,03%
20 mrt 329,800 327,700 324,700
330,200 1.219 +0,650 +0,20%
21 mrt 326,550 323,750 322,800
326,550 1.400 -3,950 -1,21%
24 mrt 331,750 334,600 331,750
334,900 1.356 +10,850 +3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront