Invesco EQQQ UCITS ETF CHF Hdg

ZSE:EQCH.CH, IE00BYVTMT69
+ Invesco EQQQ UCITS ETF CHF Hdg op mijn watchlist
330,450 17:35
-1,450 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 350,100 354,550 349,950
355,900 3.560 -8,900 -2,45%
04 feb 354,900 359,700 353,500
359,700 1.351 +5,150 +1,45%
05 feb 356,850 358,200 355,200
358,200 740 -1,500 -0,42%
06 feb 361,350 361,500 360,200
362,000 350 +3,300 +0,92%
07 feb 362,600 360,100 359,700
363,650 1.214 -1,400 -0,39%
10 feb 359,700 362,750 359,350
362,750 713 +2,650 +0,74%
11 feb 360,350 362,300 359,900
362,300 3.633 -0,450 -0,12%
12 feb 360,700 358,900 356,750
361,950 1.446 -3,400 -0,94%
13 feb 362,450 365,250 360,900
365,600 494 +6,350 +1,77%
14 feb 367,000 366,700 365,850
367,200 640 +1,450 +0,40%
17 feb 368,850 368,500 367,800
369,000 1.022 +1,800 +0,49%
18 feb 369,850 368,150 367,200
370,000 669 -0,350 -0,09%
19 feb 369,100 368,050 366,750
369,900 1.348 -0,100 -0,03%
20 feb 367,200 365,550 365,200
368,550 917 -2,500 -0,68%
21 feb 367,200 364,150 364,150
368,050 726 -1,400 -0,38%
24 feb 360,700 356,500 356,000
361,700 3.469 -7,650 -2,10%
25 feb 353,600 349,850 349,050
355,500 1.391 -6,650 -1,87%
26 feb 353,000 354,250 352,250
354,850 2.068 +4,400 +1,26%
27 feb 352,600 349,300 345,500
354,300 1.712 -4,950 -1,40%
28 feb 342,050 343,300 339,750
344,450 2.059 -6,000 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront