Invesco EQQQ UCITS ETF CHF Hdg

ZSE:EQCH.CH, IE00BYVTMT69
+ Invesco EQQQ UCITS ETF CHF Hdg op mijn watchlist
321,100 17:36
-9,350 (-2,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 352,200 354,350 351,600
354,550 2.030 -0,950 -0,27%
06 jan 357,700 362,750 357,100
363,250 2.325 +8,400 +2,37%
07 jan 360,450 356,700 355,850
361,450 3.061 -6,050 -1,67%
08 jan 354,800 353,800 352,000
355,850 2.006 -2,900 -0,81%
09 jan 352,550 353,600 352,550
353,950 1.565 -0,200 -0,06%
10 jan 352,950 347,200 346,450
353,900 2.635 -6,400 -1,81%
13 jan 345,700 344,000 343,200
346,500 2.436 -3,200 -0,92%
14 jan 349,250 346,600 346,550
350,200 2.172 +2,600 +0,76%
15 jan 347,150 353,700 347,000
354,450 972 +7,100 +2,05%
16 jan 357,150 355,050 353,900
357,650 926 +1,350 +0,38%
17 jan 352,950 358,250 352,650
358,550 877 +3,200 +0,90%
20 jan 358,300 360,200 357,600
360,900 1.100 +1,950 +0,54%
21 jan 358,600 359,100 358,150
360,350 1.736 -1,100 -0,31%
22 jan 362,450 365,450 362,450
365,450 1.958 +6,350 +1,77%
23 jan 363,350 363,800 362,650
363,850 1.276 -1,650 -0,45%
24 jan 364,400 365,200 364,400
365,800 2.367 +1,400 +0,38%
27 jan 351,650 351,950 344,450
354,950 5.975 -13,250 -3,63%
28 jan 354,000 355,050 350,950
356,200 2.609 +3,100 +0,88%
29 jan 359,450 356,650 355,950
359,550 3.196 +1,600 +0,45%
30 jan 359,800 356,800 356,800
360,850 2.453 +0,150 +0,04%
31 jan 361,450 363,450 360,750
364,050 1.398 +6,650 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront