Amundi MSCI WORLD DIS

ZSE:LYWLD-USD.CH, FR0010315770
+ Amundi MSCI WORLD DIS op mijn watchlist
366,100 09:02
-2,200 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 379,800 379,550 379,550
379,800 801 +4,950 +1,32%
04 mrt 370,000 367,500 367,500
370,000 1.843 -12,050 -3,17%
05 mrt 370,100 370,100 370,100
370,100 20 +2,600 +0,71%
06 mrt 0,000 372,850 0,000
0,000 0 +2,750 +0,74%
07 mrt 370,050 368,300 368,100
370,050 2.788 -4,550 -1,22%
10 mrt 0,000 364,100 0,000
0,000 0 -4,200 -1,14%
11 mrt 0,000 359,250 0,000
0,000 0 -4,850 -1,33%
12 mrt 360,650 361,600 360,650
362,200 1.715 +2,350 +0,65%
13 mrt 0,000 358,650 0,000
0,000 0 -2,950 -0,82%
14 mrt 0,000 363,550 0,000
0,000 0 +4,900 +1,37%
17 mrt 0,000 366,150 0,000
0,000 0 +2,600 +0,72%
18 mrt 0,000 365,250 0,000
0,000 0 -0,900 -0,25%
19 mrt 365,150 365,150 365,150
365,150 60 -0,100 -0,03%
20 mrt 368,300 368,300 368,300
368,300 1.172 +3,150 +0,86%
21 mrt 366,050 366,100 366,050
366,100 2.077 -2,200 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront