Amundi MSCI WORLD DIS

ZSE:LYWLD-USD.CH, FR0010315770
+ Amundi MSCI WORLD DIS op mijn watchlist
372,150 14:43
+1,550 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 375,000 0,000
0,000 0 -8,750 -2,28%
04 feb 0,000 378,850 0,000
0,000 0 +3,850 +1,03%
05 feb 379,200 379,200 379,200
379,200 1 +0,350 +0,09%
06 feb 382,650 382,650 382,650
382,650 792 +3,450 +0,91%
07 feb 382,700 382,200 382,200
382,700 2.084 -0,450 -0,12%
10 feb 0,000 382,050 0,000
0,000 0 -0,150 -0,04%
11 feb 0,000 381,800 0,000
0,000 0 -0,250 -0,07%
12 feb 381,050 381,100 381,050
381,100 524 -0,700 -0,18%
13 feb 0,000 384,800 0,000
0,000 0 +3,700 +0,97%
14 feb 386,550 386,550 386,550
386,550 1 +1,750 +0,45%
17 feb 0,000 387,600 0,000
0,000 0 +1,050 +0,27%
18 feb 387,050 387,050 387,050
387,050 258 -0,550 -0,14%
19 feb 0,000 386,650 0,000
0,000 0 -0,400 -0,10%
20 feb 384,900 384,900 384,900
384,900 24 -1,750 -0,45%
21 feb 0,000 384,800 0,000
0,000 0 -0,100 -0,03%
24 feb 379,650 379,650 379,650
379,650 22 -5,150 -1,34%
25 feb 378,750 378,750 378,750
378,750 263 -0,900 -0,24%
26 feb 379,550 380,300 379,550
380,300 1.694 +1,550 +0,41%
27 feb 377,300 377,300 377,300
377,300 8 -3,000 -0,79%
28 feb 373,050 374,600 372,800
374,850 2.173 -2,700 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront