Amundi MSCI WORLD DIS

ZSE:LYWLD-USD.CH, FR0010315770
+ Amundi MSCI WORLD DIS op mijn watchlist
361,100 17:23
-6,100 (-1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 370,000 367,400 367,400
370,000 12 -3,550 -0,96%
06 jan 373,600 375,200 373,600
375,200 561 +7,800 +2,12%
07 jan 0,000 371,750 0,000
0,000 0 -3,450 -0,92%
08 jan 0,000 369,500 0,000
0,000 0 -2,250 -0,61%
09 jan 0,000 369,500 0,000
0,000 0 0,000 0,00%
10 jan 0,000 363,850 0,000
0,000 0 -5,650 -1,53%
13 jan 362,750 362,750 362,750
362,750 19 -1,100 -0,30%
14 jan 365,350 365,350 365,350
365,350 150 +2,600 +0,72%
15 jan 365,400 371,050 365,400
371,050 115 +5,700 +1,56%
16 jan 0,000 372,200 0,000
0,000 0 +1,150 +0,31%
17 jan 372,800 374,200 372,800
374,250 544 +2,000 +0,54%
20 jan 374,800 374,950 374,800
374,950 2.541 +0,750 +0,20%
21 jan 0,000 377,000 0,000
0,000 0 +2,050 +0,55%
22 jan 380,900 380,900 380,900
380,900 122 +3,900 +1,03%
23 jan 379,900 379,900 379,900
379,900 20 -1,000 -0,26%
24 jan 0,000 383,300 0,000
0,000 0 +3,400 +0,89%
27 jan 0,000 376,850 0,000
0,000 0 -6,450 -1,68%
28 jan 377,800 379,550 377,800
379,550 2 +2,700 +0,72%
29 jan 379,750 379,750 379,750
379,750 569 +0,200 +0,05%
30 jan 381,300 381,100 381,100
381,500 1.693 +1,350 +0,36%
31 jan 383,100 383,750 383,100
383,750 267 +2,650 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront