FRK FTSE China ETF

ZSE:FLXC-USD.CH, IE00BHZRR147
+ FRK FTSE China ETF op mijn watchlist
28,210 16:47
-0,290 (-1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 24,160 24,220 24,055
24,220 3.459 -0,350 -1,42%
06 jan 0,000 24,145 0,000
0,000 0 -0,075 -0,31%
07 jan 0,000 23,840 0,000
0,000 0 -0,305 -1,26%
08 jan 23,605 23,605 23,605
23,605 2 -0,235 -0,99%
09 jan 0,000 23,605 0,000
0,000 0 0,000 0,00%
10 jan 0,000 23,070 0,000
0,000 0 -0,535 -2,27%
13 jan 22,980 22,980 22,970
23,110 145 -0,090 -0,39%
14 jan 23,510 23,510 23,510
23,560 265 +0,530 +2,31%
15 jan 0,000 23,725 0,000
0,000 0 +0,215 +0,91%
16 jan 23,860 23,805 23,805
23,860 565 +0,080 +0,34%
17 jan 0,000 24,190 0,000
0,000 0 +0,385 +1,62%
20 jan 24,380 24,790 24,380
24,870 2.164 +0,600 +2,48%
21 jan 0,000 24,460 0,000
0,000 0 -0,330 -1,33%
22 jan 24,325 24,325 24,325
24,325 370 -0,135 -0,55%
23 jan 24,205 24,150 24,150
24,205 101 -0,175 -0,72%
24 jan 24,635 24,780 24,595
24,780 4.462 +0,630 +2,61%
27 jan 24,875 24,895 24,875
24,895 1.387 +0,115 +0,46%
28 jan 25,110 24,800 24,800
25,110 1.830 -0,095 -0,38%
29 jan 25,500 25,500 25,500
25,500 1.500 +0,700 +2,82%
30 jan 25,230 25,820 25,225
25,820 5.576 +0,320 +1,25%
31 jan 25,980 26,000 25,940
26,000 335 +0,180 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront