FRK FTSE China ETF

ZSE:FLXC-USD.CH, IE00BHZRR147
24,300 17:26
-1,800 (-6,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,310 24,295 24,295
24,310 13.045 +0,045 +0,19%
03 dec 24,425 24,500 24,425
24,500 207 +0,205 +0,84%
04 dec 24,400 24,235 24,235
24,400 2.145 -0,265 -1,08%
05 dec 0,000 24,350 0,000
0,000 0 +0,115 +0,47%
06 dec 24,800 24,790 24,790
24,830 880 +0,440 +1,81%
09 dec 25,645 26,715 25,645
26,715 5.675 +1,925 +7,77%
10 dec 25,265 25,355 25,265
25,450 756 -1,360 -5,09%
11 dec 25,140 25,060 25,035
25,200 2.125 -0,295 -1,16%
12 dec 25,490 25,185 25,185
25,560 1.595 +0,125 +0,50%
13 dec 24,935 24,980 24,935
25,010 650 -0,205 -0,81%
16 dec 24,745 24,745 24,745
24,745 48 -0,235 -0,94%
17 dec 24,745 24,745 24,725
24,745 263 0,000 0,00%
18 dec 0,000 24,690 0,000
0,000 0 -0,055 -0,22%
19 dec 24,675 24,600 24,600
24,715 14.405 -0,090 -0,36%
20 dec 0,000 24,645 0,000
0,000 0 +0,045 +0,18%
23 dec 0,000 24,645 0,000
0,000 0 0,000 0,00%
27 dec 24,845 24,765 24,710
24,845 810 +0,120 +0,49%
30 dec 24,845 24,570 24,570
24,845 359 -0,195 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront