iSh MSCI Brazil USD A

ZSE:4BRZ-USD.CH, DE000A0Q4R85
+ iSh MSCI Brazil USD A op mijn watchlist
35,525 16:33
+0,525 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,090 32,400 32,090
32,570 1.258 -0,025 -0,08%
04 mrt 31,715 31,300 31,300
31,850 3.166 -1,100 -3,40%
05 mrt 32,300 32,095 31,850
32,300 3.871 +0,795 +2,54%
06 mrt 32,830 32,745 32,365
32,830 8.110 +0,650 +2,03%
07 mrt 32,695 32,950 32,695
32,960 2.897 +0,205 +0,63%
10 mrt 33,105 32,485 32,400
33,105 4.286 -0,465 -1,41%
11 mrt 32,275 32,000 32,000
32,485 664 -0,485 -1,49%
12 mrt 32,400 32,430 32,275
32,430 1.916 +0,430 +1,34%
13 mrt 32,440 32,870 32,395
32,870 6.607 +0,440 +1,36%
14 mrt 33,125 34,255 33,085
34,325 18.780 +1,385 +4,21%
17 mrt 34,270 35,065 34,190
35,065 11.504 +0,810 +2,36%
18 mrt 35,080 35,000 34,650
35,195 1.175 -0,065 -0,19%
19 mrt 35,250 35,345 35,230
35,360 7.852 +0,345 +0,99%
20 mrt 35,900 35,330 35,330
35,920 8.698 -0,015 -0,04%
21 mrt 35,140 35,055 34,965
35,140 6.407 -0,275 -0,78%
24 mrt 35,380 35,000 34,855
35,380 13.248 -0,055 -0,16%
25 mrt 34,775 35,525 34,775
35,525 6.565 +0,525 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront