iSh MSCI Brazil USD A

ZSE:4BRZ-USD.CH, DE000A0Q4R85
+ iSh MSCI Brazil USD A op mijn watchlist
34,405 16:19
-0,580 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,170 33,660 33,160
33,680 5.263 -0,350 -1,03%
04 feb 33,820 33,885 33,700
33,900 2.490 +0,225 +0,67%
05 feb 34,080 33,805 33,515
34,080 8.619 -0,080 -0,24%
06 feb 33,855 34,000 33,700
34,000 133 +0,195 +0,58%
07 feb 34,090 34,175 34,090
34,240 730 +0,175 +0,51%
10 feb 33,665 33,930 33,665
33,945 1.475 -0,245 -0,72%
11 feb 33,965 34,135 33,965
34,135 424 +0,205 +0,60%
12 feb 34,480 33,630 33,630
34,480 18.772 -0,505 -1,48%
13 feb 33,985 33,590 33,500
33,985 411 -0,040 -0,12%
14 feb 33,665 34,570 33,665
34,570 1.353 +0,980 +2,92%
17 feb 35,010 35,120 34,835
35,150 571 +0,550 +1,59%
18 feb 34,700 35,235 34,700
35,240 1.393 +0,115 +0,33%
19 feb 35,540 34,730 34,290
35,540 5.094 -0,505 -1,43%
20 feb 34,925 34,820 34,790
34,925 3.836 +0,090 +0,26%
21 feb 35,005 34,055 34,040
35,005 10.070 -0,765 -2,20%
24 feb 33,990 33,815 33,800
34,025 33.687 -0,240 -0,70%
25 feb 33,285 33,530 33,135
33,630 11.178 -0,285 -0,84%
26 feb 33,835 33,435 33,265
33,865 26.420 -0,095 -0,28%
27 feb 32,980 32,825 32,705
33,005 23.200 -0,610 -1,82%
28 feb 32,870 32,425 32,425
32,870 946 -0,400 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront