iSh MSCI Brazil USD A

ZSE:4BRZ-USD.CH, DE000A0Q4R85
+ iSh MSCI Brazil USD A op mijn watchlist
34,065 17:36
-0,340 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 30,400 29,915 29,915
30,400 6.699 -0,085 -0,28%
06 jan 29,830 30,395 29,830
30,550 9.654 +0,480 +1,60%
07 jan 30,735 30,840 30,435
30,850 87.779 +0,445 +1,46%
08 jan 30,760 30,295 30,295
30,760 10.681 -0,545 -1,77%
09 jan 30,295 30,295 30,295
30,295 5 0,000 0,00%
10 jan 30,760 30,065 30,065
30,760 779 -0,230 -0,76%
13 jan 30,150 29,970 29,970
30,270 42.092 -0,095 -0,32%
14 jan 30,860 30,260 30,215
30,860 5.797 +0,290 +0,97%
15 jan 30,460 31,050 30,345
31,005 30.831 +0,790 +2,61%
16 jan 31,635 31,105 31,105
31,635 10.779 +0,055 +0,18%
17 jan 31,060 31,135 31,060
31,315 3.632 +0,030 +0,10%
20 jan 31,610 31,620 31,185
31,670 6.274 +0,485 +1,56%
21 jan 31,485 31,405 31,365
31,485 12.958 -0,215 -0,68%
22 jan 31,685 31,800 31,685
31,810 1.332 +0,395 +1,26%
23 jan 32,010 32,265 32,010
32,265 2.057 +0,465 +1,46%
24 jan 32,215 32,490 32,200
32,640 2.144 +0,225 +0,70%
27 jan 31,865 32,290 31,515
32,690 6.244 -0,200 -0,62%
28 jan 32,765 32,800 32,650
32,780 2.042 +0,510 +1,58%
29 jan 32,770 32,965 32,770
33,135 2.128 +0,165 +0,50%
30 jan 32,935 33,500 32,650
33,445 2.775 +0,535 +1,62%
31 jan 33,795 34,010 33,750
34,035 3.735 +0,510 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront