VE Gov AAA Bond

AEX:TAT.NL, NL0010273801
+ VE Gov AAA Bond op mijn watchlist
19,011 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,005 18,977 18,966
19,005 1.751 -0,023 -0,12%
04 mrt 19,006 18,999 19,006
19,016 172 +0,022 +0,12%
05 mrt 18,928 18,946 18,850
18,946 2.592 -0,053 -0,28%
06 mrt 18,801 18,698 18,698
18,801 15.166 -0,248 -1,31%
07 mrt 18,839 18,729 18,729
18,855 4.848 +0,031 +0,17%
10 mrt 18,865 18,851 18,865
18,869 409 +0,122 +0,65%
11 mrt 18,848 18,847 18,848
18,856 795 -0,004 -0,02%
12 mrt 18,832 18,836 18,823
18,855 442 -0,011 -0,06%
13 mrt 18,894 18,860 18,840
18,894 32 +0,024 +0,13%
14 mrt 18,880 18,760 18,760
18,880 2.858 -0,100 -0,53%
17 mrt 18,860 18,879 18,856
18,890 152 +0,119 +0,63%
18 mrt 18,867 18,967 18,855
18,967 6.741 +0,088 +0,47%
19 mrt 18,997 18,971 18,875
18,997 1.505 +0,004 +0,02%
20 mrt 18,923 18,987 18,880
18,987 2.987 +0,016 +0,08%
21 mrt 18,901 18,913 18,900
18,921 7.691 -0,074 -0,39%
24 mrt 18,902 18,912 18,897
18,931 378 -0,001 -0,01%
25 mrt 18,910 19,011 18,910
19,011 1.560 +0,099 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront