VE Gov AAA Bond

AEX:TAT.NL, NL0010273801
+ VE Gov AAA Bond op mijn watchlist
18,984 12:25
+0,034 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,938 18,950 18,930
18,965 1.778 +0,041 +0,22%
04 feb 18,943 19,044 18,943
19,044 2.326 +0,094 +0,50%
05 feb 18,962 18,952 18,952
18,962 4.228 -0,092 -0,48%
06 feb 18,958 18,958 18,940
18,958 60 +0,006 +0,03%
07 feb 18,959 19,000 18,932
19,000 4.033 +0,042 +0,22%
10 feb 18,969 18,971 18,949
18,984 951 -0,029 -0,15%
11 feb 18,963 18,937 18,939
18,963 70 -0,034 -0,18%
12 feb 18,932 18,911 18,924
18,939 145 -0,026 -0,14%
13 feb 18,922 18,953 18,915
18,954 83 +0,042 +0,22%
14 feb 18,951 18,947 18,951
18,951 0 -0,006 -0,03%
17 feb 18,927 18,929 18,927
18,939 10 -0,018 -0,10%
18 feb 18,905 18,932 18,905
18,938 7.261 +0,003 +0,02%
19 feb 18,928 18,909 18,928
18,928 0 -0,023 -0,12%
20 feb 18,908 18,923 18,893
18,933 2.342 +0,014 +0,07%
21 feb 18,927 18,970 18,925
18,970 1.675 +0,047 +0,25%
24 feb 18,946 18,961 18,946
18,963 5.466 -0,009 -0,05%
25 feb 18,928 18,971 18,928
18,989 1.218 +0,010 +0,05%
26 feb 18,966 18,981 18,957
18,998 662 +0,010 +0,05%
27 feb 18,988 18,998 18,988
19,010 915 +0,017 +0,09%
28 feb 19,013 19,000 19,000
19,050 4.251 +0,002 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront