VE Gov AAA Bond

AEX:TAT.NL, NL0010273801
+ VE Gov AAA Bond op mijn watchlist
18,994 17:04
+0,010 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,886 18,897 18,882
18,934 3.756 +0,008 +0,04%
03 jan 18,966 18,748 18,748
18,966 6.911 -0,149 -0,79%
06 jan 18,800 18,830 18,800
18,898 2.248 +0,082 +0,44%
07 jan 18,863 18,828 18,832
18,863 1.750 -0,002 -0,01%
08 jan 18,840 18,828 18,824
18,847 7.782 0,000 0,00%
09 jan 0,000 18,812 18,807
18,829 450 -0,016 -0,08%
10 jan 18,814 18,783 18,780
18,814 559 -0,029 -0,15%
13 jan 18,745 18,768 18,745
18,780 10.267 -0,015 -0,08%
14 jan 18,787 18,850 18,759
18,850 6.681 +0,082 +0,44%
15 jan 18,776 18,813 18,776
18,784 2.216 -0,037 -0,20%
16 jan 18,902 18,825 18,799
18,902 652 +0,012 +0,06%
17 jan 18,840 18,737 18,737
18,845 5.367 -0,088 -0,47%
20 jan 18,839 18,837 18,839
18,845 1.624 +0,100 +0,53%
21 jan 18,843 18,847 18,843
18,851 3.072 +0,010 +0,05%
22 jan 18,846 18,937 18,846
18,937 2.845 +0,090 +0,48%
23 jan 18,854 18,838 18,821
18,854 1.230 -0,099 -0,52%
24 jan 18,842 18,816 18,801
18,842 1.754 -0,022 -0,12%
27 jan 18,879 18,835 18,822
18,879 272 +0,019 +0,10%
28 jan 18,835 18,927 18,820
18,927 2.354 +0,092 +0,49%
29 jan 18,845 18,823 18,834
18,857 1.722 -0,104 -0,55%
30 jan 18,843 18,769 18,769
18,858 1.346 -0,054 -0,29%
31 jan 18,871 18,909 18,871
18,909 373 +0,140 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront