Pictet - Global High Yield P USD

NAV:LU0448623107.FONDNL.USD, LU0448623107
+ Pictet - Global High Yield P USD op mijn watchlist
197,150 00:00
+0,120 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 197,940 197,940 197,940
197,940 0 +0,840 +0,43%
04 mrt 197,460 197,460 197,460
197,460 0 -0,480 -0,24%
05 mrt 197,620 197,620 197,620
197,620 0 +0,160 +0,08%
06 mrt 197,240 197,240 197,240
197,240 0 -0,380 -0,19%
07 mrt 197,130 197,130 197,130
197,130 0 -0,110 -0,06%
10 mrt 196,950 196,950 196,950
196,950 0 -0,180 -0,09%
11 mrt 196,590 196,590 196,590
196,590 0 -0,360 -0,18%
12 mrt 196,400 196,400 196,400
196,400 0 -0,190 -0,10%
13 mrt 195,830 195,830 195,830
195,830 0 -0,570 -0,29%
14 mrt 195,900 195,900 195,900
195,900 0 +0,070 +0,04%
17 mrt 196,160 196,160 196,160
196,160 0 +0,260 +0,13%
18 mrt 196,240 196,240 196,240
196,240 0 +0,080 +0,04%
19 mrt 196,410 196,410 196,410
196,410 0 +0,170 +0,09%
20 mrt 196,870 196,870 196,870
196,870 0 +0,460 +0,23%
21 mrt 0,000 196,680 0,000
0,000 0 -0,190 -0,10%
24 mrt 197,030 197,030 197,030
197,030 0 +0,350 +0,18%
25 mrt 197,150 197,150 197,150
197,150 0 +0,120 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront