Pictet - Global High Yield P USD

NAV:LU0448623107.FONDNL.USD, LU0448623107
+ Pictet - Global High Yield P USD op mijn watchlist
196,060 00:00
-0,370 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 195,860 195,860 195,860
195,860 0 -0,440 -0,22%
04 feb 195,990 195,990 195,990
195,990 0 +0,130 +0,07%
05 feb 196,400 196,400 196,400
196,400 0 +0,410 +0,21%
06 feb 196,710 196,710 196,710
196,710 0 +0,310 +0,16%
07 feb 196,540 196,540 196,540
196,540 0 -0,170 -0,09%
10 feb 196,620 196,620 196,620
196,620 0 +0,080 +0,04%
11 feb 196,570 196,570 196,570
196,570 0 -0,050 -0,03%
12 feb 196,220 196,220 196,220
196,220 0 -0,350 -0,18%
13 feb 196,530 196,530 196,530
196,530 0 +0,310 +0,16%
14 feb 196,980 196,980 196,980
196,980 0 +0,450 +0,23%
18 feb 197,240 197,240 197,240
197,240 0 +0,260 +0,13%
19 feb 197,050 197,050 197,050
197,050 0 -0,190 -0,10%
20 feb 197,200 197,200 197,200
197,200 0 +0,150 +0,08%
21 feb 197,350 197,350 197,350
197,350 0 +0,150 +0,08%
24 feb 197,330 197,330 197,330
197,330 0 -0,020 -0,01%
25 feb 197,500 197,500 197,500
197,500 0 +0,170 +0,09%
26 feb 197,740 197,740 197,740
197,740 0 +0,240 +0,12%
27 feb 197,840 197,840 197,840
197,840 0 +0,100 +0,05%
28 feb 197,100 197,100 197,100
197,100 0 -0,740 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront