Pictet - Global High Yield P USD

NAV:LU0448623107.FONDNL.USD, LU0448623107
+ Pictet - Global High Yield P USD op mijn watchlist
196,060 00:00
-0,370 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 193,980 193,980 193,980
193,980 0 +0,170 +0,09%
03 jan 194,230 194,230 194,230
194,230 0 +0,250 +0,13%
06 jan 194,430 194,430 194,430
194,430 0 +0,200 +0,10%
07 jan 194,390 194,390 194,390
194,390 0 -0,040 -0,02%
08 jan 194,020 194,020 194,020
194,020 0 -0,370 -0,19%
10 jan 192,990 192,990 192,990
192,990 0 -1,030 -0,53%
13 jan 193,200 193,200 193,200
193,200 0 +0,210 +0,11%
14 jan 193,420 193,420 193,420
193,420 0 +0,220 +0,11%
15 jan 194,330 194,330 194,330
194,330 0 +0,910 +0,47%
16 jan 194,610 194,610 194,610
194,610 0 +0,280 +0,14%
17 jan 194,910 194,910 194,910
194,910 0 +0,300 +0,15%
21 jan 195,350 195,350 195,350
195,350 0 +0,440 +0,23%
22 jan 195,570 195,570 195,570
195,570 0 +0,220 +0,11%
23 jan 195,440 195,440 195,440
195,440 0 -0,130 -0,07%
24 jan 195,630 195,630 195,630
195,630 0 +0,190 +0,10%
27 jan 195,660 195,660 195,660
195,660 0 +0,030 +0,02%
28 jan 195,810 195,810 195,810
195,810 0 +0,150 +0,08%
29 jan 195,990 195,990 195,990
195,990 0 +0,180 +0,09%
30 jan 196,110 196,110 196,110
196,110 0 +0,120 +0,06%
31 jan 196,300 196,300 196,300
196,300 0 +0,190 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront