Pictet - Global High Yield P USD

NAV:LU0448623107.FONDNL.USD, LU0448623107
+ Pictet - Global High Yield P USD op mijn watchlist
194,780 00:00
-1,240 (-0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 194,200 194,200 194,200
194,200 0 +0,130 +0,07%
03 dec 194,440 194,440 194,440
194,440 0 +0,240 +0,12%
04 dec 194,660 194,660 194,660
194,660 0 +0,220 +0,11%
05 dec 194,830 194,830 194,830
194,830 0 +0,170 +0,09%
06 dec 195,050 195,050 195,050
195,050 0 +0,220 +0,11%
09 dec 195,170 195,170 195,170
195,170 0 +0,120 +0,06%
10 dec 195,120 195,120 195,120
195,120 0 -0,050 -0,03%
11 dec 195,170 195,170 195,170
195,170 0 +0,050 +0,03%
12 dec 195,190 195,190 195,190
195,190 0 +0,020 +0,01%
13 dec 194,870 194,870 194,870
194,870 0 -0,320 -0,16%
16 dec 194,770 194,770 194,770
194,770 0 -0,100 -0,05%
18 dec 194,470 194,470 194,470
194,470 0 -0,300 -0,15%
19 dec 193,600 193,600 193,600
193,600 0 -0,870 -0,45%
20 dec 193,380 193,380 193,380
193,380 0 -0,220 -0,11%
23 dec 193,610 193,610 193,610
193,610 0 +0,230 +0,12%
27 dec 193,730 193,730 193,730
193,730 0 +0,120 +0,06%
30 dec 193,710 193,710 193,710
193,710 0 -0,020 -0,01%
31 dec 193,810 193,810 193,810
193,810 0 +0,100 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront