Pictet - Global High Yield P USD

NAV:LU0448623107.FONDNL.USD, LU0448623107
192,010 00:00
+0,680 (+0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 192,720 192,720 192,720
192,720 0 +0,150 +0,08%
06 nov 192,890 192,890 192,890
192,890 0 +0,170 +0,09%
08 nov 193,380 193,380 193,380
193,380 0 +0,490 +0,25%
12 nov 193,450 193,450 193,450
193,450 0 +0,070 +0,04%
13 nov 193,310 193,310 193,310
193,310 0 -0,140 -0,07%
14 nov 193,420 193,420 193,420
193,420 0 +0,110 +0,06%
15 nov 193,110 193,110 193,110
193,110 0 -0,310 -0,16%
18 nov 193,090 193,090 193,090
193,090 0 -0,020 -0,01%
19 nov 193,200 193,200 193,200
193,200 0 +0,110 +0,06%
20 nov 193,290 193,290 193,290
193,290 0 +0,090 +0,05%
21 nov 193,340 193,340 193,340
193,340 0 +0,050 +0,03%
22 nov 193,400 193,400 193,400
193,400 0 +0,060 +0,03%
25 nov 193,750 193,750 193,750
193,750 0 +0,350 +0,18%
26 nov 193,740 193,740 193,740
193,740 0 -0,010 -0,01%
27 nov 193,730 193,730 193,730
193,730 0 -0,010 -0,01%
29 nov 194,070 194,070 194,070
194,070 0 +0,340 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront