Schroder International Selection Fund - Japanese Opportunities A

NAV:LU0270818197.FONDNL.JPY, LU0270818197
+ Schroder International Selection Fund - Japanese Opportunities A op mijn watchlist
3.222,311 00:00
+12,680 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.130,612 3.130,612 3.130,612
3.130,612 0 +58,234 +1,90%
04 mrt 3.051,299 3.051,299 3.051,299
3.051,299 0 -79,313 -2,53%
06 mrt 3.100,102 3.100,102 3.100,102
3.100,102 0 +48,803 +1,60%
07 mrt 3.097,062 3.097,062 3.097,062
3.097,062 0 -3,040 -0,10%
10 mrt 3.068,228 3.068,228 3.068,228
3.068,228 0 -28,834 -0,93%
11 mrt 3.043,698 3.043,698 3.043,698
3.043,698 0 -24,530 -0,80%
12 mrt 3.095,927 3.095,927 3.095,927
3.095,927 0 +52,230 +1,72%
13 mrt 3.085,200 3.085,200 3.085,200
3.085,200 0 -10,727 -0,35%
17 mrt 3.157,142 3.157,142 3.157,142
3.157,142 0 +71,942 +2,33%
18 mrt 3.167,010 3.167,010 3.167,010
3.167,010 0 +9,868 +0,31%
19 mrt 3.202,351 3.202,351 3.202,351
3.202,351 0 +35,341 +1,12%
21 mrt 0,000 3.190,628 0,000
0,000 0 -11,724 -0,37%
24 mrt 3.190,524 3.190,524 3.190,524
3.190,524 0 -0,104 0,00%
25 mrt 3.200,860 3.200,860 3.200,860
3.200,860 0 +10,336 +0,32%
26 mrt 3.209,632 3.209,632 3.209,632
3.209,632 0 +8,772 +0,27%
27 mrt 3.222,311 3.222,311 3.222,311
3.222,311 0 +12,680 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront