Schroder International Selection Fund - Japanese Opportunities A

NAV:LU0270818197.FONDNL.JPY, LU0270818197
+ Schroder International Selection Fund - Japanese Opportunities A op mijn watchlist
3.168,987 00:00
-53,325 (-1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.104,083 3.104,083 3.104,083
3.104,083 0 -71,090 -2,24%
04 feb 3.112,554 3.112,554 3.112,554
3.112,554 0 +8,471 +0,27%
05 feb 3.132,029 3.132,029 3.132,029
3.132,029 0 +19,475 +0,63%
06 feb 3.135,922 3.135,922 3.135,922
3.135,922 0 +3,893 +0,12%
07 feb 3.138,174 3.138,174 3.138,174
3.138,174 0 +2,252 +0,07%
10 feb 3.133,762 3.133,762 3.133,762
3.133,762 0 -4,412 -0,14%
12 feb 3.123,220 3.123,220 3.123,220
3.123,220 0 -10,542 -0,34%
13 feb 3.151,545 3.151,545 3.151,545
3.151,545 0 +28,325 +0,91%
14 feb 3.141,349 3.141,349 3.141,349
3.141,349 0 -10,197 -0,32%
17 feb 3.144,681 3.144,681 3.144,681
3.144,681 0 +3,332 +0,11%
18 feb 3.138,943 3.138,943 3.138,943
3.138,943 0 -5,738 -0,18%
19 feb 3.112,184 3.112,184 3.112,184
3.112,184 0 -26,759 -0,85%
20 feb 3.097,917 3.097,917 3.097,917
3.097,917 0 -14,267 -0,46%
21 feb 3.094,502 3.094,502 3.094,502
3.094,502 0 -3,415 -0,11%
25 feb 3.085,227 3.085,227 3.085,227
3.085,227 0 -9,275 -0,30%
26 feb 3.076,755 3.076,755 3.076,755
3.076,755 0 -8,472 -0,27%
27 feb 3.102,076 3.102,076 3.102,076
3.102,076 0 +25,321 +0,82%
28 feb 3.072,378 3.072,378 3.072,378
3.072,378 0 -29,698 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront