Schroder International Selection Fund - Japanese Opportunities A

NAV:LU0270818197.FONDNL.JPY, LU0270818197
+ Schroder International Selection Fund - Japanese Opportunities A op mijn watchlist
3.168,987 00:00
-53,325 (-1,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 3.228,417 3.228,417 3.228,417
3.228,417 0 +8,072 +0,25%
07 jan 3.228,279 3.228,279 3.228,279
3.228,279 0 -0,138 0,00%
08 jan 3.191,892 3.191,892 3.191,892
3.191,892 0 -36,387 -1,13%
09 jan 3.145,736 3.145,736 3.145,736
3.145,736 0 -46,155 -1,45%
10 jan 3.113,420 3.113,420 3.113,420
3.113,420 0 -32,316 -1,03%
14 jan 3.094,113 3.094,113 3.094,113
3.094,113 0 -19,308 -0,62%
15 jan 3.107,042 3.107,042 3.107,042
3.107,042 0 +12,929 +0,42%
16 jan 3.096,712 3.096,712 3.096,712
3.096,712 0 -10,330 -0,33%
17 jan 3.102,607 3.102,607 3.102,607
3.102,607 0 +5,895 +0,19%
20 jan 3.125,560 3.125,560 3.125,560
3.125,560 0 +22,953 +0,74%
21 jan 3.127,729 3.127,729 3.127,729
3.127,729 0 +2,168 +0,07%
22 jan 3.143,664 3.143,664 3.143,664
3.143,664 0 +15,936 +0,51%
23 jan 3.125,986 3.125,986 3.125,986
3.125,986 0 -17,678 -0,56%
24 jan 3.155,067 3.155,067 3.155,067
3.155,067 0 +29,081 +0,93%
27 jan 3.118,847 3.118,847 3.118,847
3.118,847 0 -36,220 -1,15%
28 jan 3.168,853 3.168,853 3.168,853
3.168,853 0 +50,006 +1,60%
29 jan 3.165,651 3.165,651 3.165,651
3.165,651 0 -3,202 -0,10%
30 jan 3.177,392 3.177,392 3.177,392
3.177,392 0 +11,741 +0,37%
31 jan 3.175,172 3.175,172 3.175,172
3.175,172 0 -2,220 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront