CARDANO SDG EQ GLO

AEX:AVWA.NL, NL0010579124
+ CARDANO SDG EQ GLO op mijn watchlist
50,990 10:00
+1,350 (+2,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,410 54,410 54,410
54,410 76 +0,330 +0,61%
04 mrt 53,580 53,580 53,580
53,580 27 -0,830 -1,53%
05 mrt 52,640 52,640 52,640
52,640 50 -0,940 -1,75%
06 mrt 52,300 52,300 52,300
52,300 19 -0,340 -0,65%
07 mrt 51,490 51,490 51,490
51,490 150 -0,810 -1,55%
11 mrt 50,620 50,620 50,620
50,620 350 -0,870 -1,69%
12 mrt 49,630 49,630 49,630
49,630 7.436 -0,990 -1,96%
13 mrt 49,840 49,840 49,840
49,840 238 +0,210 +0,42%
14 mrt 49,640 49,640 49,640
49,640 34 -0,200 -0,40%
20 mrt 50,990 50,990 50,990
50,990 625 +1,350 +2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront