CARDANO SDG EQ GLO

AEX:AVWA.NL, NL0010579124
50,990 10:00
+1,350 (+2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 54,250 54,250 54,250
54,250 235 -0,280 -0,51%
05 feb 54,140 54,140 54,140
54,140 0 -0,110 -0,20%
07 feb 55,070 55,070 55,070
55,070 834 +0,930 +1,72%
11 feb 55,420 55,420 55,420
55,420 55 +0,350 +0,64%
12 feb 55,240 55,240 55,240
55,240 1 -0,180 -0,32%
14 feb 55,120 55,120 55,120
55,120 18 -0,120 -0,22%
18 feb 55,020 55,020 55,020
55,020 4 -0,100 -0,18%
26 feb 54,290 54,290 54,290
54,290 1 -0,730 -1,33%
27 feb 54,400 54,400 54,400
54,400 63 +0,110 +0,20%
28 feb 54,080 54,080 54,080
54,080 232 -0,320 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront