CARDANO SDG EQ GLO

AEX:AVWA.NL, NL0010579124
50,990 10:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 54,000 54,000 54,000
54,000 1 +0,280 +0,52%
07 jan 54,150 54,150 54,150
54,150 552 +0,150 +0,28%
08 jan 53,980 53,980 53,980
53,980 195 -0,170 -0,31%
13 jan 53,700 53,700 53,700
53,700 40 -0,280 -0,52%
14 jan 53,860 53,860 53,860
53,860 1 +0,160 +0,30%
20 jan 54,760 54,760 54,760
54,760 91 +0,900 +1,67%
21 jan 54,520 54,520 54,520
54,520 183 -0,240 -0,44%
28 jan 54,160 54,160 54,160
54,160 185 -0,360 -0,66%
29 jan 54,660 54,660 54,660
54,660 53 +0,500 +0,92%
30 jan 54,530 54,530 54,530
54,530 98 -0,130 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront