CARDANO SDG EQ GLO

AEX:AVWA.NL, NL0010579124
+ CARDANO SDG EQ GLO op mijn watchlist
51,100 10:01
-0,480 (-0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 55,550 55,550 55,550
55,550 46 +0,910 +1,67%
04 dec 55,420 55,420 55,420
55,420 962 -0,130 -0,23%
05 dec 55,670 55,670 55,670
55,670 18 +0,250 +0,45%
06 dec 55,290 55,290 55,290
55,290 359 -0,380 -0,68%
09 dec 55,470 55,470 55,470
55,470 340 +0,180 +0,33%
10 dec 54,940 54,940 54,940
54,940 83 -0,530 -0,96%
16 dec 54,800 54,800 54,800
54,800 120 -0,140 -0,25%
19 dec 53,520 53,520 53,520
53,520 1.461 -1,280 -2,34%
20 dec 53,570 53,570 53,570
53,570 34 +0,050 +0,09%
23 dec 53,640 53,640 53,640
53,640 75 +0,070 +0,13%
24 dec 53,970 53,970 53,970
53,970 36 +0,330 +0,62%
27 dec 54,260 54,260 54,260
54,260 82 +0,290 +0,54%
30 dec 53,980 53,980 53,980
53,980 141 -0,280 -0,52%
31 dec 53,720 53,720 53,720
53,720 132 -0,260 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront