BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (USD) USD A

NAV:IE00B504KD93.FONDNL.USD, IE00B504KD93
1,750 00:00
-0,001 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,770 1,770 1,770
1,770 0 +0,013 +0,73%
04 mrt 1,763 1,763 1,763
1,763 0 -0,007 -0,38%
05 mrt 1,758 1,758 1,758
1,758 0 -0,005 -0,28%
06 mrt 1,761 1,761 1,761
1,761 0 +0,003 +0,16%
07 mrt 1,751 1,751 1,751
1,751 0 -0,010 -0,56%
10 mrt 1,749 1,749 1,749
1,749 0 -0,001 -0,07%
11 mrt 1,730 1,730 1,730
1,730 0 -0,019 -1,11%
12 mrt 1,728 1,728 1,728
1,728 0 -0,002 -0,13%
13 mrt 1,731 1,731 1,731
1,731 0 +0,003 +0,16%
14 mrt 1,731 1,731 1,731
1,731 0 +0,000 +0,01%
18 mrt 1,751 1,751 1,751
1,751 0 +0,020 +1,18%
19 mrt 1,749 1,749 1,749
1,749 0 -0,003 -0,14%
20 mrt 1,753 1,753 1,753
1,753 0 +0,004 +0,25%
21 mrt 1,751 1,751 1,751
1,751 0 -0,002 -0,11%
24 mrt 1,750 1,750 1,750
1,750 0 -0,001 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront